|
|
| 29-04-2024 |
106.78 |
108.15 |
105.24 |
107.21 |
297357 |
2456 |
31735156.00 |
1613.72 |
| 26-04-2024 |
108.01 |
108.36 |
105.92 |
106.69 |
82730 |
946 |
8852760.00 |
1605.89 |
| 25-04-2024 |
106.50 |
109.40 |
105.50 |
107.99 |
124620 |
1933 |
13370313.00 |
1625.46 |
| 24-04-2024 |
109.99 |
112.50 |
105.65 |
106.48 |
104331 |
1374 |
11316424.00 |
1602.73 |
| 23-04-2024 |
108.41 |
110.00 |
106.43 |
108.38 |
75787 |
1203 |
8170559.00 |
1631.33 |
| 22-04-2024 |
108.87 |
111.30 |
106.55 |
108.41 |
311159 |
2338 |
34028353.00 |
1631.78 |
| 19-04-2024 |
106.49 |
109.32 |
104.95 |
107.86 |
230139 |
2469 |
24667445.00 |
1623.50 |
| 18-04-2024 |
99.87 |
109.95 |
99.40 |
107.41 |
517032 |
5480 |
55141498.00 |
1616.73 |
| 16-04-2024 |
97.23 |
100.65 |
96.85 |
98.41 |
83526 |
1229 |
8260206.00 |
1481.26 |
| 15-04-2024 |
99.00 |
100.75 |
96.08 |
98.16 |
140963 |
2089 |
13890989.00 |
1477.50 |