|
|
| 30-04-2024 |
12.12 |
12.60 |
12.12 |
12.60 |
1193286 |
487 |
14990728.00 |
282.77 |
| 29-04-2024 |
12.25 |
12.36 |
11.90 |
12.36 |
3140016 |
1065 |
38679186.00 |
277.38 |
| 26-04-2024 |
11.70 |
11.78 |
10.80 |
11.78 |
751820 |
850 |
8656955.00 |
264.37 |
| 25-04-2024 |
10.69 |
11.22 |
10.30 |
11.22 |
2519668 |
1037 |
27831820.00 |
251.80 |
| 24-04-2024 |
10.19 |
10.69 |
10.17 |
10.69 |
1231395 |
871 |
13083532.00 |
239.90 |
| 23-04-2024 |
9.60 |
10.19 |
9.23 |
10.19 |
2215905 |
856 |
22134685.00 |
228.68 |
| 22-04-2024 |
9.25 |
9.73 |
8.81 |
9.71 |
2030827 |
964 |
19134776.00 |
217.91 |
| 19-04-2024 |
8.40 |
9.27 |
8.40 |
9.27 |
2522372 |
1005 |
22645080.00 |
208.04 |
| 18-04-2024 |
8.23 |
8.83 |
8.11 |
8.83 |
4634160 |
936 |
39285139.00 |
198.16 |
| 16-04-2024 |
8.30 |
8.41 |
7.61 |
8.41 |
2481068 |
1302 |
20152180.00 |
188.74 |