|
|
| 09-07-2025 |
586.10 |
611.95 |
586.10 |
595.55 |
70808 |
2037 |
42667757.00 |
17282.94 |
| 08-07-2025 |
590.05 |
593.25 |
577.00 |
585.80 |
16412 |
715 |
9603228.00 |
16999.99 |
| 07-07-2025 |
620.00 |
620.00 |
593.45 |
595.75 |
10674 |
492 |
6419869.00 |
17288.74 |
| 04-07-2025 |
616.45 |
623.85 |
606.20 |
610.85 |
36486 |
1280 |
22334249.00 |
17726.94 |
| 03-07-2025 |
611.35 |
618.00 |
597.50 |
613.65 |
38809 |
1564 |
23653734.00 |
17808.20 |
| 02-07-2025 |
592.10 |
606.20 |
590.10 |
598.35 |
29092 |
1164 |
17378037.00 |
17364.19 |
| 01-07-2025 |
606.95 |
607.05 |
591.00 |
593.25 |
21120 |
687 |
12585543.00 |
17216.19 |
| 30-06-2025 |
603.90 |
610.20 |
600.00 |
606.20 |
16516 |
604 |
9988442.00 |
17592.00 |
| 27-06-2025 |
593.15 |
609.30 |
587.80 |
603.55 |
29298 |
1241 |
17526888.00 |
17515.10 |
| 26-06-2025 |
593.90 |
598.00 |
580.45 |
591.65 |
20498 |
669 |
12060567.00 |
17169.76 |