|
|
| 03-09-2025 |
705.65 |
721.00 |
700.00 |
704.15 |
57801 |
3006 |
41033389.00 |
20434.52 |
| 02-09-2025 |
713.00 |
718.40 |
691.90 |
704.20 |
32677 |
1521 |
23055409.00 |
20435.97 |
| 01-09-2025 |
696.30 |
718.10 |
689.45 |
711.30 |
111151 |
4414 |
78175658.00 |
20642.02 |
| 29-08-2025 |
645.05 |
695.35 |
645.05 |
687.45 |
251687 |
8499 |
172003291.00 |
19949.89 |
| 28-08-2025 |
667.65 |
680.00 |
647.95 |
656.45 |
65983 |
3163 |
43682989.00 |
19050.26 |
| 26-08-2025 |
684.95 |
684.95 |
656.00 |
660.15 |
64106 |
2554 |
42519723.00 |
19157.64 |
| 25-08-2025 |
672.00 |
695.40 |
663.30 |
672.75 |
118306 |
4238 |
80032211.00 |
19523.29 |
| 22-08-2025 |
674.30 |
679.75 |
660.25 |
671.50 |
185070 |
6552 |
123819915.00 |
19487.02 |
| 21-08-2025 |
590.30 |
710.90 |
590.30 |
675.60 |
863102 |
17006 |
586338972.00 |
19606.00 |
| 20-08-2025 |
592.05 |
599.55 |
589.65 |
596.90 |
18183 |
494 |
10808936.00 |
17322.11 |