|
|
| 07-10-2026 |
1752.00 |
1752.95 |
1736.10 |
1743.35 |
1365975 |
56450 |
2378102345.00 |
431479.13 |
| 06-10-2026 |
1728.00 |
1760.00 |
1727.55 |
1749.85 |
2858358 |
95524 |
4993904939.00 |
433087.88 |
| 05-10-2026 |
1741.30 |
1750.00 |
1712.00 |
1723.50 |
2594213 |
133590 |
4479585472.00 |
426566.25 |
| 01-10-2026 |
1763.05 |
1765.00 |
1735.10 |
1741.30 |
3181906 |
150806 |
5567072720.00 |
430971.75 |
| 30-09-2026 |
1773.50 |
1779.90 |
1761.00 |
1763.05 |
2372303 |
141400 |
4192953760.00 |
436354.88 |
| 29-09-2026 |
1762.70 |
1793.70 |
1762.10 |
1769.30 |
3473304 |
148954 |
6160432744.00 |
437901.75 |
| 28-09-2026 |
1786.00 |
1787.00 |
1761.00 |
1762.70 |
4687406 |
250508 |
8290817356.00 |
436268.25 |
| 25-09-2026 |
1825.00 |
1830.00 |
1790.00 |
1792.65 |
9765165 |
434948 |
17623590136.00 |
443680.88 |
| 24-09-2026 |
1800.00 |
1878.00 |
1800.00 |
1818.00 |
51555414 |
1708322 |
94832881810.00 |
449955.00 |