|
|
| 18-05-2024 |
166.00 |
166.00 |
160.00 |
161.95 |
4422 |
96 |
719073.00 |
77.74 |
| 17-05-2024 |
169.00 |
169.00 |
156.80 |
162.70 |
14187 |
364 |
2309474.00 |
78.10 |
| 16-05-2024 |
175.00 |
179.00 |
161.00 |
163.90 |
70374 |
1223 |
12047426.00 |
78.67 |
| 15-05-2024 |
125.15 |
153.15 |
125.15 |
153.15 |
25835 |
315 |
3854393.00 |
73.51 |
| 14-05-2024 |
137.50 |
138.00 |
121.50 |
127.65 |
5216 |
154 |
670346.00 |
61.27 |
| 13-05-2024 |
135.40 |
142.50 |
134.25 |
135.70 |
1335 |
40 |
182026.00 |
65.14 |
| 10-05-2024 |
141.50 |
143.00 |
135.25 |
135.50 |
652 |
44 |
91126.00 |
65.04 |
| 09-05-2024 |
139.00 |
143.00 |
135.00 |
137.70 |
962 |
44 |
133395.00 |
66.10 |
| 08-05-2024 |
134.00 |
145.00 |
130.25 |
141.00 |
3444 |
126 |
469861.00 |
67.68 |
| 07-05-2024 |
144.80 |
144.80 |
136.00 |
137.35 |
2412 |
111 |
337910.00 |
65.93 |