BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Natco Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524816
ISIN Demat
INE987B01026
Book Value (Rs)
477.507017
NSE Symbol
NATCOPHARM
Divident Yield %
0.6
Market Cap
(Rs In Cr.)
14,796
P/E (TTM)
16.59
EPS (TTM)
49.8
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-09-2026 827.15 839.00 815.00 826.25 57719 4580 47582412.00 14798.95
08-09-2026 837.35 846.00 823.50 826.10 40934 5087 34074029.00 14796.27
07-09-2026 826.00 841.00 826.00 838.55 45993 3438 38424607.00 15019.26
04-09-2026 846.95 846.95 827.55 829.00 25588 2116 21315826.00 14848.21
03-09-2026 853.00 853.00 836.00 838.05 11626 1229 9753743.00 15010.30
02-09-2026 849.85 859.25 833.50 843.10 41139 5046 34624190.00 15100.75
01-09-2026 838.65 853.80 837.10 849.30 32590 3775 27499108.00 15211.80
31-08-2026 854.65 862.30 836.00 842.25 20914 2405 17738246.00 15085.53
28-08-2026 858.20 860.60 845.50 853.35 118473 5744 100811713.00 15284.34
27-08-2026 865.30 871.70 853.45 858.20 30143 4128 25888884.00 15371.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)