|
|
| 26-11-2025 |
831.35 |
937.00 |
831.35 |
926.90 |
1611356 |
36261 |
1469567107.00 |
16601.69 |
| 25-11-2025 |
835.60 |
850.25 |
827.35 |
833.95 |
64950 |
3698 |
54431360.00 |
14936.87 |
| 24-11-2025 |
853.00 |
864.00 |
837.90 |
842.05 |
43189 |
2077 |
36725578.00 |
15081.95 |
| 21-11-2025 |
869.30 |
872.05 |
857.00 |
864.40 |
67476 |
3983 |
58304584.00 |
15482.26 |
| 20-11-2025 |
830.15 |
887.60 |
828.45 |
869.30 |
323055 |
11317 |
281094416.00 |
15570.02 |
| 19-11-2025 |
815.35 |
847.95 |
812.15 |
830.10 |
103103 |
4217 |
86353641.00 |
14867.91 |
| 18-11-2025 |
821.40 |
824.75 |
812.50 |
813.90 |
16975 |
1105 |
13853517.00 |
14577.75 |
| 17-11-2025 |
813.95 |
825.90 |
805.05 |
820.50 |
73485 |
4442 |
60164601.00 |
14695.96 |
| 14-11-2025 |
831.15 |
831.15 |
807.05 |
815.10 |
68621 |
2362 |
56054366.00 |
14599.25 |
| 13-11-2025 |
829.85 |
834.10 |
821.15 |
826.05 |
71682 |
2945 |
59310687.00 |
14795.37 |