BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Natco Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524816
ISIN Demat
INE987B01026
Book Value (Rs)
461.79599
NSE Symbol
NATCOPHARM
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
14,725
P/E (TTM)
9.7
EPS (TTM)
84.75
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 825.05 931.90 825.05 882.55 2104242 42459 1902372622.00 15807.34
13-02-2026 825.20 834.00 815.05 822.10 82829 5506 68378303.00 14724.62
12-02-2026 850.80 869.70 830.25 839.90 81501 4299 69479837.00 15043.44
11-02-2026 851.35 859.30 846.75 850.75 19026 1100 16223804.00 15237.77
10-02-2026 850.20 860.00 839.05 846.70 35077 1699 29731439.00 15165.23
09-02-2026 839.55 847.95 819.75 845.10 28546 1478 23850888.00 15136.58
06-02-2026 829.80 829.80 811.35 823.25 38445 3602 31506112.00 14745.22
05-02-2026 848.45 848.45 827.50 829.80 33552 3458 27934488.00 14862.54
04-02-2026 865.55 865.55 838.30 841.55 41486 1962 35333010.00 15072.99
03-02-2026 880.05 880.05 845.50 853.40 36202 1967 30910761.00 15285.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)