BSE NSE
Your Result on : Share Price Analysis
Narayana Hrudayalaya Ltd Industry :  Healthcare
BSE Code
539551
ISIN Demat
INE410P01011
Book Value (Rs)
106.9530341
NSE Symbol
NH
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
40,990
P/E (TTM)
95.06
EPS (TTM)
21.1
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
14-07-2025 2024.75 2044.20 2003.00 2020.00 18914 1600 38345290.00 41280.88
11-07-2025 1971.05 2029.05 1968.55 2005.75 37240 3011 74689939.00 40989.67
10-07-2025 1983.95 1984.00 1958.00 1970.50 12244 1003 24151069.00 40269.30
09-07-2025 1966.10 1993.20 1958.05 1967.50 22195 2310 43798636.00 40207.99
08-07-2025 1989.00 1993.95 1962.10 1965.45 11413 829 22565940.00 40166.09
07-07-2025 2011.85 2014.00 1984.40 1989.30 10916 966 21761615.00 40653.49
04-07-2025 2018.00 2018.00 1982.95 2010.65 39305 2764 78499538.00 41089.81
03-07-2025 1995.55 2085.00 1990.00 2006.55 78973 5438 161424486.00 41006.02
02-07-2025 2084.05 2094.00 1975.00 1981.25 96425 7591 194602085.00 40488.98
01-07-2025 2176.05 2200.00 2075.25 2094.05 52698 5508 112111426.00 42794.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)