BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Narayana Hrudayalaya Ltd Industry :  Healthcare
BSE Code
539551
ISIN Demat
INE410P01011
Book Value (Rs)
95.3214005
NSE Symbol
NH
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
36,518
P/E (TTM)
85.09
EPS (TTM)
21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 1752.05 1786.95 1737.10 1779.45 14941 1096 26413388.00 36364.98
08-05-2025 1821.55 1847.85 1775.00 1786.95 37153 4187 67514108.00 36518.25
07-05-2025 1787.30 1833.55 1765.75 1825.90 15387 1561 27765834.00 37314.24
06-05-2025 1785.00 1857.40 1776.55 1795.45 109481 7734 200210276.00 36691.96
05-05-2025 1762.30 1796.20 1762.30 1777.25 23265 2771 41424045.00 36320.02
02-05-2025 1767.15 1792.95 1728.40 1760.25 17063 1759 30088516.00 35972.61
30-04-2025 1760.40 1800.95 1745.00 1758.70 27847 3531 49330665.00 35940.93
29-04-2025 1803.40 1813.15 1772.35 1775.90 9582 959 17161465.00 36292.44
28-04-2025 1771.00 1834.25 1771.00 1793.05 30524 2862 55214562.00 36642.91
25-04-2025 1794.00 1805.00 1748.05 1787.40 56004 5750 99240860.00 36527.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)