BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Naperol Investments Ltd Industry :  Finance & Investments
BSE Code
500298
ISIN Demat
INE585A01020
Book Value (Rs)
1595.4722464
NSE Symbol
NATPEROXID
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
291
P/E (TTM)
26.96
EPS (TTM)
18.76
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 505.00 529.00 505.00 510.75 1503 71 766900.00 293.53
08-11-2026 500.60 527.00 495.00 505.75 1344 67 682078.00 290.65
06-11-2026 522.00 529.00 490.30 505.15 4661 185 2342777.00 290.31
05-11-2026 535.00 555.00 520.00 522.80 1843 89 982548.00 300.45
04-11-2026 493.40 535.00 493.40 517.95 1812 78 945121.00 297.67
03-11-2026 490.45 503.25 485.00 493.40 1024 66 502781.00 283.56
02-11-2026 485.05 502.50 485.00 488.05 2472 135 1213065.00 280.48
30-10-2026 491.60 504.00 491.60 495.75 378 45 189020.00 284.91
29-10-2026 490.00 499.95 487.50 491.60 567 85 279360.00 282.52
28-10-2026 494.00 502.70 481.60 487.40 5685 190 2803181.00 280.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)