BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nanta Tech Ltd Industry :  Electronics - Consumer
BSE Code
544668
ISIN Demat
INE0YJA01011
Book Value (Rs)
97.4240035
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
289
P/E (TTM)
35.33
EPS (TTM)
15.93
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 590.90 590.90 534.70 590.90 7200 12 4123650.00 303.14
23-06-2026 562.80 562.80 562.80 562.80 7200 12 4052160.00 288.73
22-06-2026 534.00 536.00 534.00 536.00 2400 4 1285200.00 274.98
19-06-2026 510.50 510.50 500.00 510.50 15000 20 7643340.00 261.90
18-06-2026 486.20 486.20 486.20 486.20 3000 5 1458600.00 249.43
16-06-2026 463.05 463.05 441.00 463.05 19200 28 8876610.00 237.55
15-06-2026 441.00 441.00 441.00 441.00 3000 5 1323000.00 226.24
12-06-2026 400.00 420.00 400.00 420.00 18000 27 7548000.00 215.47
11-06-2026 400.00 400.00 400.00 400.00 600 1 240000.00 205.21
09-06-2026 430.00 430.00 410.00 410.00 5400 7 2264400.00 210.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)