BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nanavati Ventures Ltd Industry :  Trading
BSE Code
543522
ISIN Demat
INE0E5R01017
Book Value (Rs)
48.1584582
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
52
P/E (TTM)
222.7
EPS (TTM)
0.5
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 111.35 111.35 111.35 111.35 6000 4 668100.00 52.00
08-07-2025 106.05 106.05 106.05 106.05 4500 2 477225.00 49.53
23-06-2025 101.00 101.00 101.00 101.00 1500 1 151500.00 47.17
20-06-2025 104.10 105.15 104.00 104.00 10500 6 1098675.00 48.57
19-06-2025 106.10 106.10 102.30 104.80 6000 4 630750.00 48.94
18-06-2025 101.10 107.34 101.10 107.34 31500 13 3223125.00 50.13
17-06-2025 112.05 112.05 101.50 102.23 45000 16 4696950.00 47.74
16-06-2025 106.72 106.72 106.72 106.72 1500 1 160080.00 49.84
09-06-2025 101.64 101.64 101.64 101.64 1500 1 152460.00 47.47
04-06-2025 96.80 96.80 96.80 96.80 1500 1 145200.00 45.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)