|
10-07-2025 |
111.35 |
111.35 |
111.35 |
111.35 |
6000 |
4 |
668100.00 |
52.00 |
08-07-2025 |
106.05 |
106.05 |
106.05 |
106.05 |
4500 |
2 |
477225.00 |
49.53 |
23-06-2025 |
101.00 |
101.00 |
101.00 |
101.00 |
1500 |
1 |
151500.00 |
47.17 |
20-06-2025 |
104.10 |
105.15 |
104.00 |
104.00 |
10500 |
6 |
1098675.00 |
48.57 |
19-06-2025 |
106.10 |
106.10 |
102.30 |
104.80 |
6000 |
4 |
630750.00 |
48.94 |
18-06-2025 |
101.10 |
107.34 |
101.10 |
107.34 |
31500 |
13 |
3223125.00 |
50.13 |
17-06-2025 |
112.05 |
112.05 |
101.50 |
102.23 |
45000 |
16 |
4696950.00 |
47.74 |
16-06-2025 |
106.72 |
106.72 |
106.72 |
106.72 |
1500 |
1 |
160080.00 |
49.84 |
09-06-2025 |
101.64 |
101.64 |
101.64 |
101.64 |
1500 |
1 |
152460.00 |
47.47 |
04-06-2025 |
96.80 |
96.80 |
96.80 |
96.80 |
1500 |
1 |
145200.00 |
45.21 |