BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nahar Polyfilms Ltd Industry :  Packaging
BSE Code
523391
ISIN Demat
INE308A01027
Book Value (Rs)
207.2400285
NSE Symbol
NAHARPOLY
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
632
P/E (TTM)
12.2
EPS (TTM)
21.07
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 257.20 261.60 256.20 257.00 227 96 58763.00 631.91
11-12-2025 238.50 270.35 236.55 255.30 1065 142 269705.00 627.73
10-12-2025 244.75 247.55 236.35 238.50 378 72 91038.00 586.42
09-12-2025 239.85 246.45 234.10 243.40 315 90 75879.00 598.47
08-12-2025 239.15 247.25 233.15 239.85 1343 222 322600.00 589.74
05-12-2025 254.90 256.70 241.30 246.75 572 93 140975.00 606.71
04-12-2025 249.15 253.65 247.75 253.45 281 56 70830.00 623.18
03-12-2025 253.70 257.05 249.15 253.50 521 55 130359.00 623.31
02-12-2025 255.55 259.65 252.35 252.85 206 27 53103.00 621.71
01-12-2025 261.10 261.10 256.15 256.15 96 18 24940.00 629.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)