BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nagreeka Exports Ltd Industry :  Textiles - Cotton/Blended
BSE Code
521109
ISIN Demat
INE123B01028
Book Value (Rs)
49.0448011
NSE Symbol
NAGREEKEXP
Divident Yield %
0
Market Cap
(Rs In Cr.)
95
P/E (TTM)
34.78
EPS (TTM)
0.87
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 25.89 30.26 25.89 30.26 58747 397 1739062.00 94.56
11-09-2025 25.26 25.53 25.19 25.22 509 21 12855.00 78.81
10-09-2025 25.73 26.90 25.32 25.64 2490 39 64036.00 80.12
09-09-2025 25.85 26.90 25.16 26.40 47514 150 1241109.00 82.50
08-09-2025 27.77 27.77 25.10 26.18 8383 92 214002.00 81.81
05-09-2025 27.07 27.68 26.13 27.10 917 11 24673.00 84.69
04-09-2025 26.73 27.00 25.80 26.89 7853 52 204575.00 84.03
03-09-2025 25.64 27.00 25.64 26.24 2817 129 73412.00 82.00
02-09-2025 25.06 25.95 25.05 25.64 3391 78 86787.00 80.12
01-09-2025 25.25 25.53 25.00 25.37 783 12 19718.00 79.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)