|
|
| 24-06-2026 |
150.00 |
150.00 |
138.73 |
138.75 |
30000 |
14 |
4207440.00 |
164.32 |
| 23-06-2026 |
147.00 |
147.73 |
144.00 |
146.03 |
44400 |
34 |
6536472.00 |
172.94 |
| 22-06-2026 |
140.70 |
140.70 |
132.15 |
140.70 |
68400 |
48 |
9589680.00 |
166.63 |
| 19-06-2026 |
127.91 |
127.91 |
127.91 |
127.91 |
38400 |
15 |
4911744.00 |
151.48 |
| 18-06-2026 |
114.90 |
116.29 |
106.50 |
116.29 |
58800 |
31 |
6788676.00 |
137.72 |
| 17-06-2026 |
105.72 |
105.72 |
94.00 |
105.72 |
120000 |
62 |
12512232.00 |
125.20 |
| 16-06-2026 |
73.00 |
88.20 |
73.00 |
88.10 |
250800 |
28 |
19260108.00 |
104.33 |
| 15-06-2026 |
76.00 |
78.00 |
73.50 |
73.50 |
12000 |
8 |
897588.00 |
87.04 |
| 12-06-2026 |
70.09 |
73.94 |
70.09 |
73.00 |
4800 |
3 |
344544.00 |
86.45 |
| 11-06-2026 |
70.01 |
70.01 |
70.01 |
70.01 |
1200 |
1 |
84012.00 |
82.91 |