BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NOCIL Ltd Industry :  Chemicals
BSE Code
500730
ISIN Demat
INE163A01018
Book Value (Rs)
104.9792345
NSE Symbol
NOCIL
Divident Yield %
1.04
Market Cap
(Rs In Cr.)
3,214
P/E (TTM)
31.81
EPS (TTM)
6.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 192.85 198.50 192.60 194.50 17952 396 3498403.00 3248.63
15-07-2025 187.80 193.40 187.80 192.45 66097 831 12701243.00 3214.39
14-07-2025 188.25 190.70 187.05 187.80 25921 691 4880103.00 3136.73
11-07-2025 191.90 195.00 188.85 189.60 13979 372 2660907.00 3166.79
10-07-2025 194.80 194.80 190.50 191.55 12313 279 2368875.00 3199.36
09-07-2025 193.35 195.45 192.75 193.25 12957 342 2514677.00 3227.76
08-07-2025 198.90 198.90 192.45 193.75 36696 764 7132896.00 3236.11
07-07-2025 200.40 200.40 196.00 197.20 17491 409 3462763.00 3293.73
04-07-2025 196.55 201.35 196.55 200.25 27742 690 5543915.00 3344.67
03-07-2025 198.15 201.35 195.25 197.35 26742 754 5289470.00 3296.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)