BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NMDC Ltd Industry :  Mining / Minerals / Metals
BSE Code
526371
ISIN Demat
INE584A01023
Book Value (Rs)
33.6439895
NSE Symbol
NMDC
Divident Yield %
4.81
Market Cap
(Rs In Cr.)
60,329
P/E (TTM)
9.02
EPS (TTM)
7.61
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 68.00 68.93 68.00 68.62 371601 1690 25466802.00 60329.45
09-07-2025 68.40 68.50 67.12 67.89 709679 5440 48024871.00 59687.65
08-07-2025 68.45 68.83 67.76 68.29 515062 2074 35216371.00 60039.32
07-07-2025 68.59 68.80 67.95 68.26 770097 4868 52548177.00 60012.95
04-07-2025 69.20 69.50 68.40 68.80 952943 5383 65678442.00 60487.70
03-07-2025 68.16 69.64 68.16 69.09 2847339 9627 196517729.00 60742.67
02-07-2025 67.99 68.33 67.00 68.03 1730254 8962 117030256.00 59810.73
01-07-2025 70.00 70.00 67.56 67.99 2613643 15226 178139658.00 59775.57
30-06-2025 70.50 70.61 69.85 70.02 481400 2500 33784997.00 61560.31
27-06-2025 70.66 72.45 69.69 69.93 1066807 4379 75659087.00 61481.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)