BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NHPC Ltd Industry :  Power Generation And Supply
BSE Code
533098
ISIN Demat
INE848E01016
Book Value (Rs)
39.652849
NSE Symbol
NHPC
Divident Yield %
2.46
Market Cap
(Rs In Cr.)
78,000
P/E (TTM)
24.5
EPS (TTM)
3.17
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 76.06 77.95 75.17 77.65 1062483 6523 81893792.00 77999.70
10-04-2026 77.58 78.32 76.62 77.10 700418 4908 54279934.00 77447.22
09-04-2026 78.25 78.55 76.67 77.10 1334566 6022 103656447.00 77447.22
08-04-2026 76.91 77.63 76.13 76.67 748574 4178 57452227.00 77015.28
07-04-2026 76.08 76.20 75.30 75.67 208931 2314 15810083.00 76010.78
06-04-2026 75.22 76.32 74.23 76.14 265751 2734 20034371.00 76482.90
02-04-2026 74.60 75.56 73.14 75.22 526193 5211 39071215.00 75558.75
01-04-2026 74.38 76.09 74.38 75.41 336831 2840 25410534.00 75749.61
30-03-2026 75.98 76.18 73.10 73.68 611851 4380 45817428.00 74011.82
27-03-2026 76.56 78.25 76.37 76.57 974344 6254 75266586.00 76914.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)