BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NHPC Ltd Industry :  Power Generation And Supply
BSE Code
533098
ISIN Demat
INE848E01016
Book Value (Rs)
39.7930675
NSE Symbol
NHPC
Divident Yield %
2.1
Market Cap
(Rs In Cr.)
76,845
P/E (TTM)
21.02
EPS (TTM)
3.64
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 75.13 76.50 75.13 76.50 1036911 1687 78262723.00 76844.52
17-09-2026 75.74 75.84 75.04 75.07 174814 1175 13174785.00 75408.08
16-09-2026 76.00 76.70 75.35 75.35 308345 2038 23349859.00 75689.34
15-09-2026 76.60 77.06 75.55 76.00 1149932 5859 87336772.00 76342.26
11-09-2026 75.61 77.38 75.61 76.30 806737 4566 61940083.00 76643.62
10-09-2026 76.54 79.80 75.93 76.40 349555 2663 26665916.00 76744.07
09-09-2026 75.85 77.87 75.85 76.80 1249995 6125 96326075.00 77145.87
08-09-2026 75.76 76.00 74.92 76.00 230243 1771 17356490.00 76342.26
07-09-2026 76.61 77.03 75.65 75.76 658439 3228 50146813.00 76101.18
04-09-2026 76.48 76.78 75.90 76.23 256758 1429 19588916.00 76573.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)