BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NHPC Ltd Industry :  Power Generation And Supply
BSE Code
533098
ISIN Demat
INE848E01016
Book Value (Rs)
38.1765574
NSE Symbol
NHPC
Divident Yield %
2.21
Market Cap
(Rs In Cr.)
86,890
P/E (TTM)
28.18
EPS (TTM)
3.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 85.98 86.74 85.01 86.50 821028 6840 70697107.00 86889.55
13-06-2025 85.49 86.85 85.10 86.09 699700 4542 60184187.00 86477.70
12-06-2025 90.77 90.77 87.32 87.62 592059 4916 52664847.00 88014.59
11-06-2025 89.80 91.29 89.52 90.24 1639813 8491 148405117.00 90646.39
10-06-2025 91.71 91.71 89.42 89.73 969239 5901 87287449.00 90134.10
09-06-2025 90.39 92.30 90.18 90.92 1638438 8029 150042952.00 91329.46
06-06-2025 87.81 89.60 87.80 89.29 2055871 11651 182897294.00 89692.12
05-06-2025 87.51 89.15 87.13 87.63 1127415 5140 99445998.00 88024.64
04-06-2025 85.20 87.32 84.72 87.08 1377769 7418 118759103.00 87472.16
03-06-2025 87.40 87.73 84.90 85.12 622404 3696 53633721.00 85503.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)