|
|
| 07-08-2026 |
128.00 |
128.00 |
126.30 |
128.00 |
205 |
16 |
26155.00 |
431.00 |
| 06-08-2026 |
127.50 |
127.50 |
127.50 |
127.50 |
40 |
2 |
5100.00 |
429.31 |
| 05-08-2026 |
127.65 |
129.50 |
127.30 |
127.30 |
950 |
16 |
122022.00 |
428.64 |
| 04-08-2026 |
127.05 |
129.55 |
127.05 |
127.65 |
386 |
21 |
49458.00 |
429.82 |
| 03-08-2026 |
129.00 |
132.00 |
127.00 |
129.40 |
2917 |
97 |
375921.00 |
435.71 |
| 31-07-2026 |
126.80 |
129.40 |
126.00 |
129.40 |
901 |
14 |
114346.00 |
435.71 |
| 30-07-2026 |
127.15 |
128.45 |
125.30 |
128.30 |
4736 |
92 |
603641.00 |
432.01 |
| 29-07-2026 |
123.40 |
129.80 |
121.60 |
127.15 |
1498 |
59 |
189587.00 |
428.13 |
| 28-07-2026 |
131.95 |
131.95 |
122.20 |
122.35 |
1344 |
62 |
165291.00 |
411.97 |
| 27-07-2026 |
125.80 |
126.20 |
120.00 |
121.30 |
1876 |
56 |
229728.00 |
408.44 |