BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NDL Ventures Ltd Industry :  Finance & Investments
BSE Code
500189
ISIN Demat
INE353A01023
Book Value (Rs)
17.492541
NSE Symbol
NDLVENTURE
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
416
P/E (TTM)
457.78
EPS (TTM)
0.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-04-2026 125.35 137.90 123.65 133.85 8060 356 1068923.00 450.69
17-04-2026 124.50 125.70 122.55 123.60 2977 49 370213.00 416.18
16-04-2026 123.95 124.00 121.70 123.80 432 15 53271.00 416.85
15-04-2026 131.00 131.00 122.40 123.35 326 20 40638.00 415.34
13-04-2026 121.20 123.00 118.15 120.80 823 58 99831.00 406.75
10-04-2026 121.25 125.00 120.20 121.60 1484 40 180585.00 409.45
09-04-2026 122.55 127.90 120.35 121.70 524 28 64218.00 409.78
08-04-2026 121.10 129.00 121.10 121.60 3365 85 423752.00 409.45
07-04-2026 122.95 126.70 120.70 121.55 566 42 69314.00 409.28
06-04-2026 121.40 125.00 120.20 124.20 1083 55 132470.00 418.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)