BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NCL Industries Ltd Industry :  Cement - South India
BSE Code
502168
ISIN Demat
INE732C01016
Book Value (Rs)
209.1946992
NSE Symbol
NCLIND
Divident Yield %
1.96
Market Cap
(Rs In Cr.)
808
P/E (TTM)
6.52
EPS (TTM)
27.4
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-09-2026 181.10 181.10 175.00 178.55 17062 286 3041020.00 807.63
09-09-2026 177.35 180.00 175.75 178.45 2392 153 424332.00 807.18
08-09-2026 179.15 179.15 176.00 176.85 1003 61 177093.00 799.94
07-09-2026 180.00 180.20 175.45 176.15 11387 311 2010118.00 796.78
04-09-2026 178.00 178.00 176.00 178.00 917 73 162145.00 805.14
03-09-2026 176.90 178.75 175.00 177.55 1075 343 189290.00 803.11
02-09-2026 175.50 176.65 173.15 174.15 2149 140 376858.00 787.73
01-09-2026 173.80 175.05 173.35 175.05 556 47 97010.00 791.80
31-08-2026 190.95 190.95 173.00 173.70 557 60 97456.00 785.69
28-08-2026 177.65 178.35 175.00 175.65 1896 179 335210.00 794.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)