|
|
| 10-07-2025 |
20.71 |
20.71 |
20.71 |
20.71 |
100 |
1 |
2071.00 |
16.05 |
| 08-07-2025 |
19.75 |
20.71 |
19.75 |
19.75 |
900 |
5 |
18063.00 |
15.31 |
| 07-07-2025 |
19.70 |
20.71 |
19.70 |
20.71 |
200 |
2 |
4041.00 |
16.05 |
| 03-07-2025 |
19.34 |
19.73 |
19.34 |
19.73 |
600 |
5 |
11721.00 |
15.29 |
| 02-07-2025 |
20.76 |
20.76 |
19.73 |
19.73 |
300 |
3 |
6125.00 |
15.29 |
| 01-07-2025 |
21.18 |
21.18 |
19.73 |
20.76 |
4000 |
22 |
79788.00 |
16.09 |
| 30-06-2025 |
20.76 |
20.76 |
20.76 |
20.76 |
400 |
4 |
8304.00 |
16.09 |
| 27-06-2025 |
22.53 |
22.53 |
21.85 |
21.85 |
400 |
3 |
8808.00 |
16.93 |
| 26-06-2025 |
23.14 |
24.00 |
22.90 |
22.99 |
1600 |
13 |
36946.00 |
17.82 |
| 25-06-2025 |
24.76 |
24.76 |
23.00 |
24.10 |
6400 |
28 |
154834.00 |
18.68 |