|
|
| 10-07-2025 |
12.16 |
12.16 |
11.02 |
12.16 |
6600 |
20 |
77551.00 |
16.42 |
| 09-07-2025 |
11.59 |
11.59 |
11.58 |
11.59 |
4000 |
5 |
46355.00 |
15.65 |
| 08-07-2025 |
10.99 |
11.25 |
10.99 |
11.05 |
2000 |
4 |
22108.00 |
14.92 |
| 04-07-2025 |
9.70 |
10.72 |
9.70 |
10.72 |
11400 |
7 |
112926.00 |
14.47 |
| 03-07-2025 |
10.21 |
11.00 |
10.21 |
10.21 |
27300 |
19 |
282918.00 |
13.78 |
| 02-07-2025 |
11.30 |
11.30 |
10.74 |
10.74 |
4200 |
3 |
45164.00 |
14.50 |
| 01-07-2025 |
11.30 |
11.30 |
11.30 |
11.30 |
300 |
3 |
3390.00 |
15.26 |
| 30-06-2025 |
12.64 |
12.64 |
11.89 |
11.89 |
800 |
2 |
10037.00 |
16.05 |
| 27-06-2025 |
11.47 |
12.04 |
11.47 |
12.04 |
600 |
2 |
6939.00 |
16.25 |
| 26-06-2025 |
12.64 |
12.66 |
11.47 |
11.47 |
12200 |
16 |
153074.00 |
15.48 |