BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NACL Industries Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
524709
ISIN Demat
INE295D01020
Book Value (Rs)
24.3068608
NSE Symbol
NACLIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,842
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-12-2025 187.25 196.60 187.25 189.35 13069 403 2507898.00 3815.62
28-11-2025 191.25 195.15 188.00 190.65 11457 468 2185973.00 3841.82
27-11-2025 192.85 196.10 186.10 193.40 79472 1162 15434154.00 3897.23
26-11-2025 178.90 186.80 178.90 186.80 18181 179 3386255.00 3764.23
25-11-2025 180.20 182.35 176.25 177.95 10149 521 1818635.00 3585.90
24-11-2025 181.45 185.65 179.95 180.35 9474 320 1720262.00 3634.26
21-11-2025 184.40 184.40 180.20 183.15 4549 103 828665.00 3690.68
20-11-2025 185.10 189.50 179.30 184.20 16378 164 2981465.00 3711.84
19-11-2025 187.20 190.50 184.45 187.40 12126 197 2276237.00 3776.33
18-11-2025 189.95 194.90 184.25 192.75 18223 283 3443506.00 3884.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)