|
|
| 12-09-2025 |
67.50 |
74.43 |
63.94 |
74.43 |
27440 |
152 |
1860041.00 |
44.73 |
| 11-09-2025 |
67.07 |
67.67 |
64.89 |
67.67 |
204 |
14 |
13420.00 |
40.67 |
| 10-09-2025 |
67.00 |
69.00 |
67.00 |
69.00 |
203 |
22 |
13607.00 |
41.47 |
| 09-09-2025 |
70.00 |
70.00 |
66.89 |
69.96 |
251 |
82 |
17554.00 |
42.05 |
| 08-09-2025 |
71.97 |
71.97 |
65.76 |
69.05 |
776 |
29 |
55646.00 |
41.50 |
| 03-09-2025 |
69.00 |
69.00 |
65.43 |
65.43 |
150 |
15 |
10171.00 |
39.32 |
| 02-09-2025 |
68.40 |
68.40 |
68.40 |
68.40 |
18 |
1 |
1231.00 |
41.11 |
| 01-09-2025 |
69.00 |
69.00 |
66.30 |
69.00 |
238 |
165 |
16034.00 |
41.47 |
| 29-08-2025 |
70.00 |
70.00 |
65.04 |
69.00 |
54 |
16 |
3675.00 |
41.47 |
| 28-08-2025 |
72.95 |
72.95 |
66.14 |
67.84 |
88 |
9 |
5854.00 |
40.77 |