|
|
| 26-04-2024 |
18.30 |
18.49 |
17.85 |
18.19 |
54752 |
593 |
996175.00 |
628.80 |
| 25-04-2024 |
17.65 |
19.31 |
17.50 |
18.25 |
625641 |
1558 |
11508791.00 |
630.88 |
| 24-04-2024 |
17.11 |
18.20 |
17.11 |
17.64 |
137944 |
974 |
2442943.00 |
609.79 |
| 23-04-2024 |
17.15 |
17.30 |
16.95 |
17.15 |
21650 |
332 |
371520.00 |
592.85 |
| 22-04-2024 |
16.95 |
17.33 |
16.91 |
17.03 |
80522 |
551 |
1374131.00 |
588.70 |
| 19-04-2024 |
16.65 |
17.33 |
16.30 |
17.07 |
53150 |
555 |
886746.00 |
590.09 |
| 18-04-2024 |
16.93 |
17.23 |
16.50 |
16.69 |
106656 |
818 |
1796329.00 |
576.95 |
| 16-04-2024 |
16.25 |
17.00 |
16.25 |
16.86 |
94863 |
693 |
1587701.00 |
582.83 |
| 15-04-2024 |
15.51 |
16.79 |
15.51 |
16.37 |
171253 |
1007 |
2779849.00 |
565.89 |
| 12-04-2024 |
17.30 |
17.57 |
16.70 |
16.79 |
143896 |
885 |
2452764.00 |
580.41 |