|
|
| 10-09-2026 |
30.10 |
31.20 |
29.94 |
29.96 |
4939 |
73 |
148442.00 |
181.39 |
| 09-09-2026 |
28.66 |
31.99 |
28.58 |
31.76 |
5222 |
102 |
155310.00 |
192.29 |
| 08-09-2026 |
29.85 |
29.85 |
28.66 |
29.00 |
1147 |
30 |
33304.00 |
175.58 |
| 07-09-2026 |
30.25 |
30.25 |
29.24 |
29.24 |
1618 |
8 |
47934.00 |
177.03 |
| 04-09-2026 |
29.04 |
30.80 |
29.04 |
29.62 |
5559 |
118 |
165539.00 |
179.34 |
| 03-09-2026 |
29.15 |
30.90 |
29.15 |
30.11 |
1683 |
32 |
50006.00 |
182.30 |
| 02-09-2026 |
29.28 |
30.50 |
29.25 |
30.50 |
252 |
5 |
7436.00 |
184.66 |
| 01-09-2026 |
30.60 |
30.60 |
30.00 |
30.09 |
1450 |
19 |
43809.00 |
182.18 |
| 31-08-2026 |
29.00 |
31.00 |
29.00 |
30.05 |
1404 |
21 |
43191.00 |
181.94 |
| 28-08-2026 |
30.53 |
31.90 |
30.53 |
31.50 |
2953 |
14 |
92467.00 |
190.72 |