BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Murae Organisor Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
542724
ISIN Demat
INE060601031
Book Value (Rs)
1.1214117
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
208
P/E (TTM)
28
EPS (TTM)
0.04
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1.12 1.12 1.12 1.12 1030880 139 1154585.00 208.20
11-06-2025 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 217.50
10-06-2025 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 228.65
09-06-2025 1.18 1.18 1.17 1.18 67499454 12349 158532336.00 218.43
06-06-2025 1.12 1.12 1.12 1.12 64565548 16159 144573854.00 208.20
05-06-2025 1.07 1.07 1.07 1.07 61996448 17391 132636287.00 198.91
04-06-2025 1.02 1.02 1.02 1.02 59029629 16651 120388122.00 189.61
03-06-2025 0.98 0.98 0.97 0.98 37674130 6925 73405588.00 181.25
02-06-2025 0.93 0.93 0.93 0.93 30511006 7856 56730476.00 172.88
30-05-2025 0.89 0.89 0.89 0.89 26859737 4096 47766039.00 165.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)