BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mufin Green Finance Ltd Industry :  Finance & Investments
BSE Code
542774
ISIN Demat
INE08KJ01020
Book Value (Rs)
33.0311402
NSE Symbol
MUFIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,139
P/E (TTM)
75.77
EPS (TTM)
1.63
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 124.85 124.90 119.95 120.70 36148 373 4398511.00 2090.90
29-05-2026 127.80 127.80 122.10 123.50 126465 296 15650758.00 2139.41
27-05-2026 126.05 128.10 124.70 126.45 71998 518 9122618.00 2190.51
26-05-2026 124.30 127.90 123.60 125.30 179296 1150 22616416.00 2170.59
25-05-2026 123.00 124.30 121.00 123.80 101295 472 12456373.00 2144.61
22-05-2026 124.40 124.40 119.00 121.75 261047 748 31766243.00 2109.09
21-05-2026 122.60 123.00 120.75 122.40 108559 370 13271694.00 2120.35
20-05-2026 119.15 121.50 117.80 121.00 49080 400 5878743.00 2096.10
19-05-2026 117.30 120.25 116.20 119.10 86109 385 10256498.00 2063.19
18-05-2026 114.05 116.85 111.35 116.20 20321 284 2335511.00 2012.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)