BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Msafe Equipments Ltd Industry :  Aluminium and Aluminium Products
BSE Code
544695
ISIN Demat
INE2B5L01011
Book Value (Rs)
39.102549
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
426
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 208.95 216.95 194.10 197.85 115000 111 23378850.00 403.61
23-06-2026 194.95 218.85 188.15 208.95 356000 326 73328050.00 426.26
22-06-2026 156.05 186.05 156.05 184.75 408000 306 71002200.00 376.89
19-06-2026 158.80 158.80 154.00 155.05 44000 40 6863750.00 316.30
18-06-2026 153.00 155.45 152.00 154.45 34000 34 5239050.00 315.08
17-06-2026 158.35 160.70 153.05 154.20 101000 81 15862900.00 314.57
16-06-2026 157.00 163.00 155.95 157.35 85000 62 13479700.00 320.99
15-06-2026 158.50 160.50 154.00 156.50 92000 53 14530900.00 319.26
12-06-2026 158.00 158.00 151.00 154.50 92000 73 14230150.00 315.18
11-06-2026 155.15 160.00 153.00 154.80 129000 58 20187350.00 315.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)