|
|
| 10-12-2025 |
1287.80 |
1327.40 |
1273.00 |
1293.80 |
8932 |
1300 |
11609819.00 |
7943.69 |
| 09-12-2025 |
1286.75 |
1309.00 |
1261.00 |
1300.90 |
8477 |
910 |
10873304.00 |
7987.28 |
| 08-12-2025 |
1280.40 |
1306.65 |
1280.40 |
1294.15 |
10731 |
958 |
13884136.00 |
7945.84 |
| 05-12-2025 |
1274.70 |
1281.50 |
1270.30 |
1279.35 |
11269 |
184 |
14400734.00 |
7854.97 |
| 04-12-2025 |
1290.00 |
1291.00 |
1269.05 |
1274.65 |
1814 |
238 |
2319851.00 |
7826.11 |
| 03-12-2025 |
1284.95 |
1295.25 |
1268.40 |
1290.00 |
4657 |
599 |
5974379.00 |
7920.36 |
| 02-12-2025 |
1298.05 |
1298.05 |
1276.85 |
1283.45 |
28703 |
508 |
36959538.00 |
7880.14 |
| 01-12-2025 |
1310.00 |
1313.90 |
1300.00 |
1301.30 |
1390 |
186 |
1818292.00 |
7989.74 |
| 28-11-2025 |
1278.20 |
1311.15 |
1270.85 |
1300.05 |
6714 |
806 |
8716173.00 |
7982.06 |
| 27-11-2025 |
1278.90 |
1295.30 |
1273.05 |
1277.90 |
3467 |
429 |
4430557.00 |
7846.07 |