|
17-10-2025 |
1292.25 |
1375.00 |
1292.25 |
1360.80 |
50424 |
4287 |
67754022.00 |
8355.06 |
16-10-2025 |
1268.55 |
1280.00 |
1261.60 |
1278.50 |
2400 |
350 |
3050137.00 |
7849.75 |
15-10-2025 |
1261.75 |
1269.60 |
1255.85 |
1268.05 |
4252 |
272 |
5357712.00 |
7785.59 |
14-10-2025 |
1272.95 |
1272.95 |
1227.55 |
1261.45 |
3675 |
675 |
4593920.00 |
7745.07 |
13-10-2025 |
1261.80 |
1273.00 |
1252.05 |
1267.25 |
5522 |
710 |
6964069.00 |
7780.68 |
10-10-2025 |
1260.00 |
1285.00 |
1255.00 |
1277.90 |
5763 |
954 |
7307795.00 |
7846.07 |
09-10-2025 |
1274.15 |
1285.00 |
1255.55 |
1264.75 |
6117 |
713 |
7758616.00 |
7765.33 |
08-10-2025 |
1249.55 |
1283.00 |
1218.00 |
1274.20 |
6564 |
780 |
8297573.00 |
7823.35 |
07-10-2025 |
1232.70 |
1258.00 |
1215.00 |
1227.50 |
5447 |
685 |
6705681.00 |
7536.62 |
06-10-2025 |
1221.35 |
1260.65 |
1221.35 |
1254.90 |
8414 |
951 |
10437701.00 |
7704.85 |