BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mphasis Ltd Industry :  Computers - Software - Large
BSE Code
526299
ISIN Demat
INE356A01018
Book Value (Rs)
339.1976096
NSE Symbol
MPHASIS
Divident Yield %
2.71
Market Cap
(Rs In Cr.)
43,696
P/E (TTM)
30.62
EPS (TTM)
74.76
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 2225.45 2340.35 2193.65 2289.30 63174 8872 143199352.00 43696.43
23-07-2026 2276.05 2281.50 2212.00 2232.10 14891 2333 33346317.00 42604.64
22-07-2026 2363.05 2363.05 2265.80 2274.15 14320 1655 33015995.00 43407.26
21-07-2026 2410.75 2450.00 2376.00 2380.10 10994 1144 26557927.00 45429.55
20-07-2026 2409.55 2458.00 2401.95 2414.60 51882 4787 126321218.00 46088.06
17-07-2026 2397.85 2405.70 2353.45 2394.35 12378 1459 29557923.00 45701.54
16-07-2026 2336.50 2391.65 2336.50 2350.20 17696 2125 41849655.00 44858.84
15-07-2026 2372.50 2372.50 2323.00 2339.90 8276 1097 19442008.00 44662.24
14-07-2026 2396.00 2423.55 2361.00 2371.75 9729 1016 23286372.00 45270.17
13-07-2026 2340.35 2410.00 2301.00 2389.20 37736 2948 89577201.00 45603.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)