BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mphasis Ltd Industry :  Computers - Software - Large
BSE Code
526299
ISIN Demat
INE356A01018
Book Value (Rs)
306.3553867
NSE Symbol
MPHASIS
Divident Yield %
2.32
Market Cap
(Rs In Cr.)
46,608
P/E (TTM)
32.71
EPS (TTM)
74.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 2439.95 2479.25 2418.50 2442.50 8955 1647 21877329.00 46607.51
15-04-2026 2387.00 2414.90 2346.10 2409.20 28728 3087 68376197.00 45972.08
13-04-2026 2312.55 2335.30 2271.60 2315.85 4155 1009 9570862.00 44190.79
10-04-2026 2389.60 2410.05 2278.30 2325.50 18105 3457 41961985.00 44374.93
09-04-2026 2347.00 2400.90 2318.80 2384.80 9173 1695 21688255.00 45506.48
08-04-2026 2340.00 2374.55 2293.15 2348.50 16215 3291 37727778.00 44813.81
07-04-2026 2234.00 2341.00 2206.55 2331.10 18515 3656 42818738.00 44481.79
06-04-2026 2249.95 2272.20 2192.15 2238.65 16260 1995 36040453.00 42717.67
02-04-2026 2101.90 2239.50 2086.20 2207.65 14608 2764 31753575.00 42126.13
01-04-2026 2139.65 2164.80 2096.55 2137.25 16379 2479 35005686.00 40782.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)