BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mphasis Ltd Industry :  Computers - Software - Large
BSE Code
526299
ISIN Demat
INE356A01018
Book Value (Rs)
331.1430369
NSE Symbol
MPHASIS
Divident Yield %
2.11
Market Cap
(Rs In Cr.)
51,391
P/E (TTM)
33.54
EPS (TTM)
80.56
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 2603.30 2716.80 2603.30 2701.60 28791 3495 77236851.00 51390.82
13-06-2025 2611.05 2683.25 2585.45 2645.30 21935 3129 57745800.00 50319.86
12-06-2025 2680.15 2701.85 2646.45 2665.20 18970 2498 50829128.00 50698.41
11-06-2025 2682.65 2703.80 2657.20 2680.15 12336 2120 33082458.00 50982.79
10-06-2025 2605.05 2685.55 2605.05 2669.75 27300 4171 72614719.00 50784.96
09-06-2025 2549.75 2631.00 2549.75 2596.85 19702 3408 51263478.00 49398.23
06-06-2025 2530.00 2562.55 2510.00 2546.85 3357 795 8530838.00 48447.11
05-06-2025 2524.80 2542.50 2468.25 2528.30 4661 1087 11697645.00 48094.24
04-06-2025 2504.50 2549.50 2490.70 2500.95 8433 1075 21311166.00 47573.98
03-06-2025 2514.00 2535.75 2482.50 2501.20 13831 2587 34661217.00 47578.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)