|
|
| 03-05-2024 |
2329.00 |
2349.00 |
2286.80 |
2293.35 |
4230 |
684 |
9787470.00 |
43344.43 |
| 02-05-2024 |
2308.50 |
2335.00 |
2301.40 |
2318.30 |
8981 |
1357 |
20835456.00 |
43815.99 |
| 30-04-2024 |
2338.50 |
2371.15 |
2309.00 |
2315.90 |
15881 |
2091 |
37195190.00 |
43770.63 |
| 29-04-2024 |
2299.20 |
2385.00 |
2299.20 |
2343.25 |
32817 |
3216 |
77276500.00 |
44287.54 |
| 26-04-2024 |
2237.70 |
2370.70 |
2237.70 |
2298.35 |
58977 |
5170 |
137593942.00 |
43438.93 |
| 25-04-2024 |
2250.00 |
2254.10 |
2210.00 |
2233.25 |
8568 |
1187 |
19101431.00 |
42208.54 |
| 24-04-2024 |
2252.50 |
2263.10 |
2238.20 |
2241.85 |
4794 |
634 |
10801758.00 |
42371.08 |
| 23-04-2024 |
2255.65 |
2259.35 |
2237.30 |
2242.55 |
4849 |
965 |
10882851.00 |
42384.31 |
| 22-04-2024 |
2290.30 |
2300.05 |
2230.00 |
2237.05 |
5469 |
1045 |
12336134.00 |
42280.36 |
| 19-04-2024 |
2304.90 |
2325.00 |
2276.00 |
2279.35 |
15636 |
2296 |
35874063.00 |
43079.83 |