BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motilal Oswal Silver ETF Industry :  Stock Exchanges
BSE Code
590147
ISIN Demat
INF247L01FZ1
Book Value (Rs)
218
NSE Symbol
MOSILVER
Divident Yield %
0
Market Cap
(Rs In Cr.)
11
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 245.55 248.00 245.50 245.95 1009 61 248855.00 11.44
15-04-2026 245.77 246.71 241.09 241.55 2998 37 734824.00 11.23
13-04-2026 235.65 235.65 230.39 232.04 1273 67 294256.00 10.79
10-04-2026 232.35 237.18 232.35 233.64 3552 111 833019.00 10.86
09-04-2026 231.51 232.67 230.24 231.36 1011 82 233891.00 10.76
08-04-2026 223.05 239.15 223.05 238.30 3140 141 747323.00 11.08
07-04-2026 229.81 230.60 224.01 227.83 271 33 61731.00 10.59
06-04-2026 228.00 230.16 223.42 229.59 8095 141 1842455.00 10.68
02-04-2026 223.82 247.00 220.00 235.58 1984 88 451899.00 10.95
01-04-2026 231.43 233.37 229.91 230.07 16427 285 3788645.00 10.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)