|
|
| 08-05-2024 |
46.84 |
47.44 |
46.35 |
46.94 |
159444 |
1818 |
7491997.00 |
2399.43 |
| 07-05-2024 |
47.83 |
47.86 |
46.13 |
46.55 |
231015 |
2016 |
10843194.00 |
2379.49 |
| 06-05-2024 |
49.51 |
49.89 |
47.77 |
47.95 |
464185 |
3613 |
22458111.00 |
2451.05 |
| 03-05-2024 |
50.36 |
50.66 |
49.34 |
49.71 |
231261 |
1547 |
11528778.00 |
2541.02 |
| 02-05-2024 |
50.00 |
50.80 |
49.09 |
50.24 |
320288 |
2689 |
15970847.00 |
2568.11 |
| 30-04-2024 |
50.65 |
51.10 |
49.71 |
50.03 |
377579 |
2767 |
19003058.00 |
2557.38 |
| 29-04-2024 |
51.81 |
52.31 |
50.30 |
50.59 |
242333 |
2427 |
12406750.00 |
2586.00 |
| 26-04-2024 |
50.22 |
51.40 |
49.62 |
50.98 |
545754 |
3292 |
27593097.00 |
2605.94 |
| 25-04-2024 |
51.08 |
51.45 |
49.20 |
50.10 |
773264 |
3096 |
39050700.00 |
2560.96 |
| 24-04-2024 |
51.90 |
53.16 |
51.02 |
51.25 |
305248 |
2427 |
15835255.00 |
2619.74 |