BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Morepen Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500288
ISIN Demat
INE083A01026
Book Value (Rs)
21.7626606
NSE Symbol
MOREPENLAB
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
2,339
P/E (TTM)
41.05
EPS (TTM)
1.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 43.25 43.70 42.80 43.04 250650 1115 10842814.00 2358.39
20-05-2026 41.90 42.85 41.10 42.69 116802 832 4910818.00 2339.21
19-05-2026 41.31 42.54 41.31 41.84 96324 1045 4050824.00 2292.64
18-05-2026 41.11 41.68 39.90 41.33 168335 1433 6849659.00 2264.69
15-05-2026 42.90 42.90 41.85 41.96 107168 755 4535270.00 2299.21
14-05-2026 44.66 44.66 42.71 42.90 374994 1649 16251222.00 2350.72
13-05-2026 43.29 44.70 42.54 43.96 182018 982 7959295.00 2408.80
12-05-2026 45.92 45.92 42.78 42.93 331660 1451 14655989.00 2352.37
11-05-2026 45.90 46.95 44.85 45.73 639108 3151 29305278.00 2505.79
08-05-2026 44.01 46.52 44.01 45.69 679113 3118 31065399.00 2503.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)