BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Morepen Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500288
ISIN Demat
INE083A01026
Book Value (Rs)
21.5622368
NSE Symbol
MOREPENLAB
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
3,477
P/E (TTM)
34.3
EPS (TTM)
1.85
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 62.99 64.30 62.99 63.27 301114 1859 19132405.00 3466.90
08-07-2025 63.32 64.39 62.55 63.45 138682 1097 8799285.00 3476.77
07-07-2025 64.78 66.36 63.49 63.70 178386 1241 11545807.00 3490.47
04-07-2025 64.14 65.95 63.42 65.24 964879 4964 62532950.00 3574.85
03-07-2025 61.72 64.27 61.61 63.94 457317 2645 28794187.00 3503.62
02-07-2025 62.17 62.37 61.40 61.71 248694 2066 15342221.00 3381.42
01-07-2025 62.00 62.50 61.50 62.07 306197 1952 18984669.00 3401.15
30-06-2025 62.88 63.67 61.30 61.78 226469 1919 14095191.00 3385.26
27-06-2025 62.41 64.00 62.40 62.78 169372 1313 10688688.00 3440.05
26-06-2025 62.91 63.64 62.15 62.31 335257 1955 20965841.00 3414.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)