BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Morepen Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500288
ISIN Demat
INE083A01026
Book Value (Rs)
21.7626606
NSE Symbol
MOREPENLAB
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
2,069
P/E (TTM)
36.3
EPS (TTM)
1.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 37.00 40.33 37.00 39.31 197874 1024 7661779.00 2154.01
19-02-2026 38.80 38.99 37.55 37.75 61598 472 2355467.00 2068.53
18-02-2026 38.89 39.13 38.55 38.76 50545 332 1959259.00 2123.87
17-02-2026 37.96 39.18 37.94 38.85 110083 531 4272284.00 2128.80
16-02-2026 38.50 38.58 37.85 37.96 81585 569 3111308.00 2080.03
13-02-2026 38.99 39.04 38.02 38.55 76275 419 2938204.00 2112.36
12-02-2026 39.70 39.70 38.75 39.02 210101 528 8220492.00 2138.12
11-02-2026 40.00 40.65 39.50 39.66 137027 1092 5482089.00 2173.18
10-02-2026 39.60 41.00 39.03 40.02 428160 2191 17221602.00 2192.91
09-02-2026 37.70 39.75 37.10 39.53 203449 1029 7926842.00 2166.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)