BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Morepen Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500288
ISIN Demat
INE083A01026
Book Value (Rs)
20.9531433
NSE Symbol
MOREPENLAB
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,145
P/E (TTM)
24.22
EPS (TTM)
2.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 56.32 57.33 54.90 56.23 402474 2728 22500966.00 3081.14
08-05-2025 59.49 60.60 56.60 57.39 629129 3071 37202384.00 3144.71
07-05-2025 55.17 59.39 55.17 58.79 459010 2028 26608856.00 3221.42
06-05-2025 60.98 60.98 57.10 57.55 247115 1861 14599890.00 3153.47
05-05-2025 59.53 61.57 59.50 61.03 400672 1987 24247634.00 3344.16
02-05-2025 60.90 61.35 58.75 59.25 836596 4510 50206997.00 3246.63
30-04-2025 62.68 62.88 59.60 60.32 491240 2371 29951137.00 3305.26
29-04-2025 62.55 63.20 61.46 62.61 730283 3526 45470957.00 3430.74
28-04-2025 58.43 64.90 57.68 61.98 2604722 12522 162675148.00 3396.22
25-04-2025 62.21 62.48 57.55 58.82 1200819 5662 71312026.00 3223.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)