|
|
| 12-12-2025 |
66.63 |
68.48 |
66.53 |
67.35 |
12729 |
396 |
1712017.00 |
490.88 |
| 11-12-2025 |
67.95 |
69.48 |
65.00 |
67.00 |
15030 |
445 |
2033305.00 |
488.33 |
| 10-12-2025 |
69.98 |
69.98 |
66.98 |
67.00 |
3779 |
186 |
507164.00 |
488.33 |
| 09-12-2025 |
66.80 |
66.80 |
66.80 |
66.80 |
2 |
1 |
267.00 |
486.87 |
| 08-12-2025 |
67.50 |
68.30 |
66.50 |
66.80 |
8921 |
217 |
1197343.00 |
486.87 |
| 05-12-2025 |
68.15 |
69.65 |
66.40 |
67.50 |
7665 |
699 |
1041117.00 |
491.97 |
| 04-12-2025 |
68.60 |
69.25 |
67.53 |
67.63 |
22054 |
67 |
3028264.00 |
492.88 |
| 03-12-2025 |
71.00 |
71.00 |
67.78 |
68.60 |
1602 |
84 |
221488.00 |
499.99 |
| 02-12-2025 |
69.43 |
69.93 |
68.73 |
69.05 |
1503 |
97 |
208270.00 |
503.27 |
| 01-12-2025 |
69.05 |
71.25 |
68.00 |
68.35 |
5806 |
340 |
804230.00 |
498.17 |