|
|
| 10-05-2024 |
9.80 |
9.80 |
9.80 |
9.80 |
14279 |
20 |
139934.00 |
67.82 |
| 09-05-2024 |
10.00 |
10.00 |
10.00 |
10.00 |
28800 |
20 |
288000.00 |
69.20 |
| 08-05-2024 |
10.08 |
10.37 |
10.08 |
10.20 |
62209 |
26 |
633763.00 |
70.59 |
| 07-05-2024 |
10.28 |
10.28 |
10.28 |
10.28 |
16655 |
16 |
171213.00 |
71.14 |
| 06-05-2024 |
10.48 |
10.48 |
10.48 |
10.48 |
4132 |
7 |
43303.00 |
72.52 |
| 03-05-2024 |
10.71 |
10.71 |
10.69 |
10.69 |
6126 |
10 |
65552.00 |
73.98 |
| 02-05-2024 |
10.57 |
10.90 |
10.57 |
10.90 |
13133 |
12 |
141457.00 |
75.43 |
| 30-04-2024 |
10.50 |
10.80 |
10.50 |
10.78 |
16852 |
16 |
179362.00 |
74.60 |
| 29-04-2024 |
10.60 |
10.62 |
10.41 |
10.62 |
84916 |
38 |
896587.00 |
73.49 |
| 26-04-2024 |
10.62 |
10.62 |
10.62 |
10.62 |
54038 |
27 |
573883.00 |
73.49 |