BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Modern Threads (I) Ltd Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
500282
ISIN Demat
INE794W01014
Book Value (Rs)
38.9463514
NSE Symbol
MODTHREAD
Divident Yield %
0
Market Cap
(Rs In Cr.)
151
P/E (TTM)
12.97
EPS (TTM)
3.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-05-2026 46.85 50.99 46.55 50.99 1002 7 46800.00 177.32
21-05-2026 49.00 49.00 49.00 49.00 5 2 245.00 170.40
19-05-2026 45.00 47.00 45.00 47.00 6 2 272.00 163.44
18-05-2026 45.55 45.55 43.23 45.00 4328 220 194047.00 156.49
14-05-2026 45.80 45.80 45.50 45.50 12 2 547.00 158.23
13-05-2026 46.40 46.40 46.25 46.25 50 2 2317.00 160.84
11-05-2026 45.90 46.40 45.50 45.50 246 6 11332.00 158.23
08-05-2026 46.85 46.85 46.85 46.85 263 4 12321.00 162.92
07-05-2026 49.60 49.60 47.88 47.88 20 2 974.00 166.50
06-05-2026 47.45 49.60 47.00 49.60 62 4 2928.00 172.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)