|
|
| 06-05-2024 |
158.50 |
163.00 |
152.20 |
154.95 |
34325 |
407 |
5458888.00 |
187.06 |
| 03-05-2024 |
156.70 |
160.00 |
156.10 |
157.10 |
15869 |
302 |
2492937.00 |
189.66 |
| 02-05-2024 |
158.95 |
160.05 |
155.30 |
156.70 |
21928 |
371 |
3449351.00 |
189.18 |
| 30-04-2024 |
162.95 |
162.95 |
156.20 |
157.00 |
35042 |
546 |
5509342.00 |
189.54 |
| 29-04-2024 |
162.30 |
167.00 |
158.55 |
159.90 |
19247 |
307 |
3083267.00 |
193.04 |
| 26-04-2024 |
163.00 |
165.00 |
158.00 |
160.15 |
30452 |
506 |
4897959.00 |
193.34 |
| 25-04-2024 |
163.95 |
163.95 |
159.00 |
160.45 |
13572 |
283 |
2182910.00 |
193.70 |
| 24-04-2024 |
166.00 |
166.00 |
160.30 |
161.60 |
13185 |
276 |
2131365.00 |
195.09 |
| 23-04-2024 |
160.00 |
167.50 |
159.65 |
163.15 |
43742 |
533 |
7160050.00 |
196.96 |
| 22-04-2024 |
156.70 |
169.85 |
156.70 |
157.95 |
41729 |
483 |
6705568.00 |
190.69 |