BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mirae Asset Silver ETF Industry :  Stock Exchanges
BSE Code
543922
ISIN Demat
INF769K01KG6
Book Value (Rs)
16.1426324
NSE Symbol
SILVERAG
Divident Yield %
0
Market Cap
(Rs In Cr.)
366
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-12-2025 174.00 175.08 171.31 174.41 2742 100 476118.00 365.79
08-12-2025 173.83 174.38 172.81 174.05 5793 104 1007252.00 365.03
05-12-2025 170.68 173.95 170.15 173.40 7435 110 1275439.00 363.67
04-12-2025 173.50 173.68 168.66 170.41 12451 158 2138733.00 357.40
03-12-2025 171.55 175.00 170.99 172.80 13009 265 2258762.00 362.41
02-12-2025 169.66 171.20 167.66 168.78 9416 290 1599193.00 353.98
01-12-2025 155.72 169.30 155.72 168.99 32854 451 5528586.00 354.42
28-11-2025 159.62 160.39 159.21 159.72 4711 125 752305.00 334.98
27-11-2025 157.09 159.70 156.61 158.35 9671 140 1531446.00 332.10
26-11-2025 153.97 154.67 153.55 154.58 9039 110 1394816.00 324.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)