|
|
| 16-05-2024 |
84.60 |
86.30 |
84.10 |
85.94 |
2222 |
107 |
190225.00 |
16.01 |
| 15-05-2024 |
83.80 |
84.30 |
83.67 |
84.00 |
189 |
31 |
15901.00 |
15.65 |
| 14-05-2024 |
83.30 |
84.00 |
83.10 |
83.39 |
2528 |
91 |
211404.00 |
15.54 |
| 13-05-2024 |
85.50 |
85.50 |
83.00 |
83.11 |
25 |
5 |
2079.00 |
15.48 |
| 10-05-2024 |
82.10 |
84.04 |
81.60 |
83.82 |
1274 |
45 |
106740.00 |
15.62 |
| 09-05-2024 |
82.57 |
82.57 |
81.13 |
81.45 |
133 |
16 |
10813.00 |
15.17 |
| 08-05-2024 |
81.30 |
81.30 |
80.60 |
80.95 |
555 |
53 |
44949.00 |
15.08 |
| 07-05-2024 |
81.50 |
82.90 |
81.20 |
81.92 |
1202 |
55 |
98401.00 |
15.26 |
| 06-05-2024 |
80.20 |
81.13 |
79.94 |
81.08 |
6503 |
37 |
520988.00 |
15.11 |
| 03-05-2024 |
80.57 |
80.66 |
79.60 |
79.97 |
704 |
22 |
56491.00 |
14.90 |