BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mirae Asset S&P BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
543999
ISIN Demat
INF769K01KT9
Book Value (Rs)
47.5664289
NSE Symbol
SENSEXETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
20
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 81.70 82.30 81.48 81.75 4855 63 397882.00 19.99
30-04-2025 81.46 81.60 81.44 81.60 56 9 4565.00 19.96
29-04-2025 81.69 81.76 81.27 81.34 47884 68 3895612.00 19.89
28-04-2025 81.46 81.46 81.25 81.26 1215 9 98935.00 19.87
25-04-2025 80.80 80.80 79.95 80.52 9711 47 782691.00 19.69
24-04-2025 81.20 81.25 80.80 80.81 12237 99 990776.00 21.37
23-04-2025 81.15 81.37 80.77 81.15 4294 55 348245.00 21.46
22-04-2025 80.52 81.01 80.49 80.74 2165 48 174989.00 21.35
21-04-2025 81.70 81.70 79.95 80.52 8930 81 718682.00 21.30
17-04-2025 77.96 79.77 77.76 79.60 754 15 59401.00 21.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)