BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mirae Asset S&P BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
543999
ISIN Demat
INF769K01KT9
Book Value (Rs)
49.1734301
NSE Symbol
SENSEXETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
21
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 87.56 87.70 87.25 87.44 87 8 7603.00 20.50
20-11-2025 87.47 87.70 87.42 87.61 259 12 22667.00 20.54
19-11-2025 86.79 87.39 86.70 87.39 278 8 24158.00 20.49
18-11-2025 86.83 86.97 86.57 86.79 63 5 5462.00 20.35
17-11-2025 86.91 87.14 86.69 87.07 1074 24 93229.00 20.42
14-11-2025 86.37 86.74 86.11 86.74 319 18 27548.00 20.34
13-11-2025 86.51 86.98 86.51 86.65 165 9 14302.00 20.32
12-11-2025 86.71 86.83 86.57 86.71 458 11 39697.00 20.33
11-11-2025 85.31 85.72 85.31 85.72 994 13 84838.00 20.10
10-11-2025 85.69 85.86 85.58 85.74 40 7 3429.00 20.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)