BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mirae Asset S&P BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
543999
ISIN Demat
INF769K01KT9
Book Value (Rs)
50.9036323
NSE Symbol
SENSEXETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
19
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-07-2025 83.09 83.44 83.09 83.30 499 60 41532.00 18.70
29-07-2025 82.73 83.22 82.44 83.22 2455 59 203309.00 18.69
28-07-2025 82.98 83.39 82.50 82.73 3900 118 323398.00 18.57
25-07-2025 83.64 83.83 83.22 83.31 4433 317 369550.00 18.70
24-07-2025 84.62 84.62 83.90 84.00 2045 182 172230.00 18.85
23-07-2025 84.02 84.61 83.94 84.40 2575 43 216897.00 18.95
22-07-2025 83.02 84.19 83.02 84.02 1394 63 117023.00 18.86
21-07-2025 83.56 83.95 83.56 83.86 355 6 29702.00 18.83
18-07-2025 83.93 83.93 83.26 83.52 4899 163 408970.00 18.75
17-07-2025 84.38 84.38 84.16 84.24 112 9 9434.00 18.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)