BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mipco Seamless Rings (Gujarat) Ltd Industry :  Computers - Software - Medium / Small
BSE Code
505797
ISIN Demat
INE860N01012
Book Value (Rs)
-9.1642491
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
10
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 27.46 27.46 27.46 27.46 190 6 5217.00 9.84
09-06-2025 28.88 28.90 28.88 28.90 170 3 4912.00 10.36
02-06-2025 30.40 30.40 30.40 30.40 12432 11 377932.00 10.90
26-05-2025 31.99 31.99 30.40 30.40 151 5 4591.00 10.90
19-05-2025 28.95 31.99 28.95 31.99 600 2 18890.00 11.47
05-05-2025 32.06 32.06 30.47 30.47 831 4 26115.00 10.92
28-04-2025 32.07 32.11 32.07 32.07 240 5 7701.00 11.50
21-04-2025 33.75 35.52 33.75 33.75 3380 9 119525.00 12.10
15-04-2025 37.38 37.38 35.52 35.52 1039 4 38651.00 12.73
24-03-2025 37.38 37.38 37.38 37.38 8263 13 308870.00 13.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)