BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Minolta Finance Ltd Industry :  Finance & Investments
BSE Code
532164
ISIN Demat
INE514C01026
Book Value (Rs)
1.1462
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
63
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 1.30 1.30 1.25 1.26 392331 48 495631.00 63.00
12-08-2026 1.26 1.32 1.21 1.31 280062 76 354033.00 65.50
11-08-2026 1.29 1.32 1.23 1.26 823121 59 1033384.00 63.00
10-08-2026 1.36 1.36 1.24 1.29 854042 155 1078748.00 64.50
07-08-2026 1.31 1.31 1.19 1.30 861275 77 1031543.00 65.00
06-08-2026 1.29 1.31 1.20 1.25 356352 39 444472.00 62.50
05-08-2026 1.14 1.26 1.14 1.26 252028 23 304497.00 63.00
04-08-2026 1.21 1.22 1.12 1.20 1453973 167 1706559.00 60.00
03-08-2026 1.15 1.20 1.10 1.17 143073 49 165652.00 58.50
31-07-2026 1.24 1.24 1.14 1.15 687771 43 816169.00 57.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)