|
|
| 06-05-2024 |
738.95 |
738.95 |
723.25 |
731.90 |
7294 |
709 |
5314541.00 |
42013.91 |
| 03-05-2024 |
735.20 |
737.85 |
720.15 |
734.75 |
15811 |
1249 |
11519544.00 |
42177.51 |
| 02-05-2024 |
739.15 |
740.00 |
724.50 |
731.90 |
6257 |
648 |
4573813.00 |
42013.91 |
| 30-04-2024 |
734.00 |
739.00 |
726.00 |
737.25 |
18055 |
1790 |
13247250.00 |
42321.02 |
| 29-04-2024 |
730.10 |
732.00 |
720.10 |
728.25 |
11622 |
1137 |
8440883.00 |
41804.39 |
| 26-04-2024 |
717.00 |
730.70 |
717.00 |
724.75 |
5802 |
603 |
4203170.00 |
41603.47 |
| 25-04-2024 |
723.85 |
723.85 |
713.00 |
716.75 |
14455 |
1074 |
10386722.00 |
41144.24 |
| 24-04-2024 |
731.00 |
737.00 |
716.55 |
721.50 |
11833 |
1036 |
8605957.00 |
41416.91 |
| 23-04-2024 |
730.00 |
731.50 |
719.10 |
726.85 |
12472 |
561 |
9073399.00 |
41724.02 |
| 22-04-2024 |
725.40 |
734.70 |
716.85 |
725.40 |
10387 |
632 |
7553258.00 |
41640.79 |