BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Minda Corporation Ltd Industry :  Auto Ancillaries
BSE Code
538962
ISIN Demat
INE842C01021
Book Value (Rs)
87.1721128
NSE Symbol
MINDACORP
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
13,705
P/E (TTM)
67.13
EPS (TTM)
8.54
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 542.25 590.00 532.60 573.25 121930 4216 69136598.00 13705.23
21-05-2026 519.15 549.75 515.10 536.35 36443 2361 19437956.00 12823.03
20-05-2026 517.40 529.00 509.25 517.50 13128 944 6842206.00 12372.36
19-05-2026 520.70 527.05 517.95 520.35 7754 348 4043737.00 12440.50
18-05-2026 526.00 533.60 511.00 515.15 17049 1253 8831097.00 12316.18
15-05-2026 506.70 527.00 506.70 525.05 363527 6470 186074611.00 12552.87
14-05-2026 509.20 513.95 501.70 509.15 8626 827 4374913.00 12172.73
13-05-2026 507.85 525.00 506.95 508.85 23007 1685 11757768.00 12165.56
12-05-2026 521.70 533.00 509.00 512.95 20467 999 10544972.00 12263.58
11-05-2026 529.85 542.00 526.50 528.30 1024002 1119 543802130.00 12630.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)