BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Minda Corporation Ltd Industry :  Auto Ancillaries
BSE Code
538962
ISIN Demat
INE842C01021
Book Value (Rs)
87.1721128
NSE Symbol
MINDACORP
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
12,478
P/E (TTM)
61.11
EPS (TTM)
8.54
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 495.55 529.00 489.00 521.90 32243 2307 16383870.00 12477.56
23-03-2026 490.50 493.35 483.70 491.35 25008 1562 12228952.00 11747.17
20-03-2026 501.10 506.85 496.30 502.85 15573 1044 7825350.00 12022.11
19-03-2026 501.45 503.00 493.30 500.30 10951 566 5461272.00 11961.14
18-03-2026 488.95 509.90 488.95 505.80 6987 265 3524031.00 12092.64
17-03-2026 480.05 491.60 477.95 488.85 7506 380 3655482.00 11687.40
16-03-2026 472.70 483.35 470.40 481.65 8980 444 4292091.00 11515.26
13-03-2026 473.15 485.50 473.15 480.05 14306 600 6884761.00 11477.01
12-03-2026 494.40 494.40 468.65 481.10 27222 1274 13031492.00 11502.11
11-03-2026 508.85 511.35 493.50 494.35 4380 316 2189567.00 11818.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)