|
|
| 07-05-2024 |
3.85 |
3.85 |
3.85 |
3.85 |
50994 |
103 |
196326.00 |
32.74 |
| 06-05-2024 |
3.96 |
3.96 |
3.90 |
3.90 |
38418 |
75 |
151997.00 |
33.17 |
| 03-05-2024 |
4.02 |
4.02 |
3.96 |
3.96 |
60550 |
63 |
242538.00 |
33.68 |
| 02-05-2024 |
4.02 |
4.03 |
4.02 |
4.02 |
85466 |
86 |
343824.00 |
34.19 |
| 30-04-2024 |
4.12 |
4.17 |
4.01 |
4.02 |
86788 |
82 |
357348.00 |
34.19 |
| 29-04-2024 |
4.25 |
4.25 |
4.09 |
4.09 |
40127 |
98 |
168275.00 |
34.79 |
| 26-04-2024 |
4.17 |
4.17 |
4.17 |
4.17 |
51433 |
42 |
214475.00 |
35.47 |
| 25-04-2024 |
4.09 |
4.09 |
4.09 |
4.09 |
62758 |
42 |
256680.00 |
34.79 |
| 24-04-2024 |
3.95 |
4.01 |
3.95 |
4.01 |
89273 |
50 |
356941.00 |
34.10 |
| 23-04-2024 |
3.94 |
3.94 |
3.94 |
3.94 |
83071 |
129 |
327299.00 |
33.51 |