BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Milgrey Finance & Investments Ltd Industry :  Finance & Investments
BSE Code
511018
ISIN Demat
INE679T01013
Book Value (Rs)
15.2271804
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
93
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2026 44.90 47.80 42.35 45.21 42847 131 1919665.00 97.39
02-09-2026 45.50 46.39 42.00 43.26 77696 297 3355574.00 93.19
01-09-2026 47.20 47.80 44.50 45.22 18273 108 845907.00 97.41
31-08-2026 47.80 48.75 46.18 47.76 28104 105 1334755.00 102.88
28-08-2026 45.05 47.98 45.05 47.78 127625 163 6055113.00 102.92
27-08-2026 47.05 47.48 45.25 46.40 126859 137 5897801.00 99.95
26-08-2026 46.89 47.70 44.11 47.48 312783 220 14172302.00 102.28
25-08-2026 46.62 46.87 44.01 46.05 27726 113 1270872.00 99.20
24-08-2026 41.55 46.98 41.55 46.39 65231 246 2979592.00 99.93
21-08-2026 46.90 46.90 41.56 42.65 102055 387 4371644.00 91.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)