|
|
| 25-06-2026 |
47.90 |
47.90 |
44.58 |
47.00 |
65194 |
232 |
3030070.00 |
101.24 |
| 24-06-2026 |
46.56 |
46.56 |
44.26 |
45.96 |
23327 |
119 |
1054317.00 |
99.00 |
| 23-06-2026 |
46.50 |
48.00 |
46.00 |
46.62 |
11343 |
74 |
528989.00 |
100.43 |
| 22-06-2026 |
46.16 |
47.98 |
45.75 |
47.29 |
49485 |
119 |
2328433.00 |
101.87 |
| 19-06-2026 |
46.99 |
48.00 |
45.53 |
47.80 |
56807 |
155 |
2703685.00 |
102.97 |
| 18-06-2026 |
47.68 |
48.69 |
44.00 |
47.00 |
69926 |
216 |
3255484.00 |
101.24 |
| 17-06-2026 |
41.00 |
48.00 |
40.00 |
46.36 |
119249 |
377 |
5284592.00 |
99.87 |
| 16-06-2026 |
42.75 |
42.75 |
40.64 |
40.89 |
29107 |
88 |
1206104.00 |
88.08 |
| 15-06-2026 |
42.11 |
42.49 |
41.00 |
41.43 |
17996 |
94 |
745253.00 |
89.25 |
| 12-06-2026 |
43.99 |
43.99 |
41.00 |
41.69 |
45104 |
119 |
1893456.00 |
89.81 |