|
|
| 13-11-2026 |
11.30 |
12.35 |
11.19 |
11.21 |
62400 |
104 |
708587.00 |
112.10 |
| 12-11-2026 |
12.01 |
12.72 |
11.52 |
11.77 |
38433 |
143 |
464960.00 |
117.70 |
| 11-11-2026 |
11.05 |
12.12 |
11.05 |
12.12 |
20922 |
24 |
252687.00 |
121.20 |
| 09-11-2026 |
11.77 |
11.77 |
10.80 |
11.55 |
5935 |
39 |
69153.00 |
115.50 |
| 08-11-2026 |
11.21 |
11.21 |
11.10 |
11.21 |
4718 |
6 |
52709.00 |
112.10 |
| 06-11-2026 |
10.68 |
10.68 |
10.68 |
10.68 |
22473 |
26 |
240011.00 |
106.80 |
| 05-11-2026 |
10.18 |
10.18 |
9.35 |
10.18 |
57779 |
146 |
676161.00 |
11.77 |
| 04-11-2026 |
10.08 |
10.59 |
9.69 |
9.69 |
12284 |
58 |
139038.00 |
11.21 |
| 03-11-2026 |
10.21 |
11.23 |
10.19 |
10.19 |
21986 |
96 |
267184.00 |
11.79 |
| 02-11-2026 |
10.98 |
10.98 |
10.27 |
10.73 |
731 |
11 |
9071.00 |
12.41 |