BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Midwest Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
526570
ISIN Demat
INE519N01014
Book Value (Rs)
337.8986071
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,241
P/E (TTM)
0
EPS (TTM)
2.16
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 4010.00 4047.00 3840.00 3848.25 3198 290 12475714.00 4992.03
14-07-2026 4168.00 4168.00 3890.40 4040.15 1924 160 7660829.00 5240.96
13-07-2026 3922.00 4195.50 3870.00 4095.15 3535 239 14281268.00 5312.31
10-07-2026 4067.95 4068.65 3980.00 4000.50 2411 92 9661915.00 5189.53
09-07-2026 4114.45 4200.00 3980.00 4068.65 659 135 2675205.00 5277.93
08-07-2026 4179.00 4262.50 4085.10 4147.20 976 126 4082027.00 5379.83
07-07-2026 4246.50 4246.50 4125.00 4173.10 762 75 3180870.00 5413.43
06-07-2026 4070.00 4184.00 4061.00 4101.50 892 154 3675415.00 5320.55
03-07-2026 4032.05 4199.00 4011.45 4075.45 1801 225 7317663.00 5286.75
02-07-2026 4222.55 4222.55 4222.55 4222.55 898 166 3791849.00 5477.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)