|
|
| 14-10-2026 |
170.10 |
170.10 |
170.10 |
170.10 |
1 |
1 |
170.00 |
75.49 |
| 13-10-2026 |
166.80 |
166.80 |
166.80 |
166.80 |
10 |
2 |
1668.00 |
74.03 |
| 09-10-2026 |
163.55 |
163.55 |
163.55 |
163.55 |
155 |
11 |
25350.00 |
72.59 |
| 08-10-2026 |
160.35 |
160.35 |
160.35 |
160.35 |
10 |
1 |
1603.00 |
71.17 |
| 07-10-2026 |
152.75 |
152.75 |
152.75 |
152.75 |
12 |
2 |
1833.00 |
67.79 |
| 06-10-2026 |
142.10 |
145.50 |
142.10 |
145.50 |
518 |
13 |
74222.00 |
64.57 |
| 05-10-2026 |
134.65 |
138.60 |
134.65 |
138.60 |
60 |
8 |
8229.00 |
61.51 |
| 01-10-2026 |
137.90 |
137.90 |
131.35 |
132.00 |
142 |
12 |
18889.00 |
58.58 |
| 28-09-2026 |
131.35 |
131.35 |
131.35 |
131.35 |
503 |
22 |
66069.00 |
58.30 |
| 25-09-2026 |
125.10 |
125.10 |
125.10 |
125.10 |
1 |
1 |
125.00 |
55.52 |