BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Metropolis Healthcare Ltd Industry :  Healthcare
BSE Code
542650
ISIN Demat
INE112L01020
Book Value (Rs)
64.04568
NSE Symbol
METROPOLIS
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,109
P/E (TTM)
63.22
EPS (TTM)
6.95
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 464.75 474.00 436.35 439.35 232402 1691 104222485.00 9108.95
19-03-2026 462.50 463.74 455.00 456.29 2131 280 3907065.00 9460.11
18-03-2026 472.49 472.49 463.75 466.64 2216 409 4155869.00 9674.69
17-03-2026 460.13 465.00 454.89 464.25 2733 400 5058504.00 9625.19
16-03-2026 459.91 476.78 451.93 460.10 4056 632 7465334.00 9539.15
13-03-2026 459.34 459.74 449.59 451.00 1422 208 2577282.00 9350.48
12-03-2026 459.93 460.48 450.43 454.65 1609 384 2941128.00 9426.16
11-03-2026 461.84 462.93 456.25 459.91 1183 206 2176311.00 9535.26
10-03-2026 449.01 455.93 445.43 454.10 21083 223 38153293.00 9414.75
09-03-2026 445.29 447.50 433.79 445.88 333 113 586375.00 9244.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)