BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Metropolis Healthcare Ltd Industry :  Healthcare
BSE Code
542650
ISIN Demat
INE112L01020
Book Value (Rs)
240.2326665
NSE Symbol
METROPOLIS
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,660
P/E (TTM)
77.41
EPS (TTM)
24.09
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 1868.25 2105.55 1867.20 2058.30 46347 4877 94203614.00 10662.38
08-07-2025 1832.75 1876.90 1832.75 1864.85 4442 590 8272745.00 9660.27
07-07-2025 1773.90 1877.00 1773.90 1858.15 23769 2287 43728093.00 9625.57
04-07-2025 1736.50 1785.00 1736.30 1773.90 4227 532 7472082.00 9189.14
03-07-2025 1735.85 1748.30 1722.30 1735.10 1286 267 2234415.00 8988.14
02-07-2025 1715.45 1730.30 1696.90 1725.35 1538 172 2644815.00 8937.64
01-07-2025 1704.60 1722.00 1693.10 1709.70 2283 351 3901465.00 8856.57
30-06-2025 1689.05 1714.80 1689.05 1708.65 1478 276 2520593.00 8851.13
27-06-2025 1691.55 1702.00 1680.30 1688.25 211869 2036 357019853.00 8745.45
26-06-2025 1702.90 1704.35 1683.00 1694.10 560 133 949796.00 8775.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)