BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Metropolis Healthcare Ltd Industry :  Healthcare
BSE Code
542650
ISIN Demat
INE112L01020
Book Value (Rs)
64.04568
NSE Symbol
METROPOLIS
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,484
P/E (TTM)
72.76
EPS (TTM)
6.95
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 509.90 515.45 504.65 505.65 328305 672 167115540.00 10483.53
06-05-2026 513.80 513.80 503.70 506.20 7532 855 3808646.00 10494.93
05-05-2026 489.75 516.00 489.75 506.00 33009 1431 16804314.00 10490.79
04-05-2026 477.20 494.85 476.75 492.70 7307 654 3565099.00 10215.04
30-04-2026 474.45 481.15 470.55 476.75 20260 3178 9679954.00 9884.35
29-04-2026 479.65 485.40 476.00 479.10 12384 1078 5971435.00 9933.07
28-04-2026 480.45 486.40 474.30 478.65 6998 755 3364395.00 9923.74
27-04-2026 475.75 479.95 467.90 477.20 5609 964 2660439.00 9893.68
24-04-2026 471.00 471.90 464.00 467.05 2602 334 1215191.00 9683.24
23-04-2026 473.15 477.55 470.00 472.35 9114 376 4295482.00 9793.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)