|
|
| 08-05-2026 |
140.00 |
140.00 |
127.00 |
132.90 |
89 |
16 |
11801.00 |
163.92 |
| 07-05-2026 |
133.70 |
133.70 |
127.00 |
127.10 |
63 |
8 |
8062.00 |
156.77 |
| 06-05-2026 |
135.85 |
135.85 |
127.10 |
132.05 |
1242 |
42 |
163881.00 |
162.88 |
| 05-05-2026 |
126.35 |
132.95 |
126.35 |
131.05 |
109 |
20 |
14280.00 |
161.64 |
| 04-05-2026 |
136.10 |
140.95 |
131.00 |
133.90 |
666 |
28 |
90224.00 |
165.16 |
| 30-04-2026 |
131.00 |
131.00 |
123.60 |
131.00 |
7 |
5 |
896.00 |
161.58 |
| 29-04-2026 |
133.50 |
133.50 |
131.00 |
131.00 |
9 |
6 |
1197.00 |
161.58 |
| 28-04-2026 |
149.40 |
149.40 |
125.10 |
127.75 |
730 |
34 |
93740.00 |
157.57 |
| 27-04-2026 |
128.90 |
132.95 |
127.80 |
127.80 |
374 |
46 |
48220.00 |
157.63 |
| 24-04-2026 |
139.60 |
139.60 |
126.05 |
129.70 |
429 |
21 |
55044.00 |
159.98 |