BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-05-2024 4.10 4.10 4.10 4.10 4667 6 19134.00 17.86
16-05-2024 4.53 4.60 4.31 4.31 635 18 2759.00 18.77
15-05-2024 4.40 4.60 4.40 4.53 460 12 2070.00 19.73
14-05-2024 4.20 4.40 4.18 4.40 1650 11 7061.00 19.16
13-05-2024 4.40 4.40 4.18 4.40 3636 15 15723.00 19.16
10-05-2024 4.41 4.43 4.15 4.40 2264 15 9729.00 19.16
09-05-2024 4.50 4.50 4.26 4.30 2235 21 9563.00 18.73
08-05-2024 4.50 4.50 4.32 4.48 3214 14 14264.00 19.51
07-05-2024 4.55 4.55 4.37 4.50 418 35 1881.00 19.60
06-05-2024 4.30 4.60 4.30 4.60 2183 11 9716.00 20.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)