BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Meson Valves India Ltd Industry :  Engineering
BSE Code
543982
ISIN Demat
INE0OYE01013
Book Value (Rs)
65.3933628
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
449
P/E (TTM)
71.49
EPS (TTM)
6.18
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 441.80 441.80 441.80 441.80 1000 3 441800.00 448.87
13-06-2025 450.80 450.80 450.80 450.80 12400 12 5589920.00 458.02
12-06-2025 449.65 467.95 449.65 460.00 115800 99 53064410.00 467.36
11-06-2025 458.80 458.80 458.80 458.80 15400 12 7065520.00 466.14
10-06-2025 449.85 449.85 449.85 449.85 28000 28 12595800.00 457.05
09-06-2025 441.05 441.05 440.00 441.05 54000 50 23816490.00 448.11
06-06-2025 432.45 432.45 432.45 432.45 14200 22 6140790.00 439.37
05-06-2025 424.00 424.00 424.00 424.00 6600 11 2798400.00 430.79
04-06-2025 415.70 415.70 415.70 415.70 15800 19 6568060.00 422.35
03-06-2025 407.55 407.55 407.55 407.55 14200 15 5787210.00 414.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)